USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 14.83 | 15.0 | 14.59 | 14.68 | 211.23 Thousand |
17 Oct, 2024 | 14.84 | 14.98 | 14.61 | 14.8 | 161.4 Thousand |
16 Oct, 2024 | 15.04 | 15.15 | 14.76 | 14.86 | 168.74 Thousand |
15 Oct, 2024 | 15.72 | 15.84 | 14.91 | 14.95 | 259.2 Thousand |
14 Oct, 2024 | 15.98 | 15.99 | 15.74 | 15.81 | 75.21 Thousand |
11 Oct, 2024 | 15.61 | 16.1 | 15.61 | 16.0 | 85.44 Thousand |
10 Oct, 2024 | 15.54 | 15.66 | 15.42 | 15.62 | 88.9 Thousand |
09 Oct, 2024 | 15.47 | 16.02 | 15.43 | 15.76 | 119.5 Thousand |
08 Oct, 2024 | 15.49 | 15.72 | 15.43 | 15.54 | 164.8 Thousand |
07 Oct, 2024 | 15.96 | 15.96 | 15.05 | 15.43 | 133.5 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708