Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 10.25 10.5 10.13 10.13 10.5 Thousand
19 Mar, 1996 10.63 10.63 10.13 10.38 52.2 Thousand
18 Mar, 1996 10.13 10.88 10.13 10.63 156.3 Thousand
15 Mar, 1996 10.13 10.5 10.0 10.38 73.2 Thousand
14 Mar, 1996 9.5 10.5 9.38 10.5 91.8 Thousand
13 Mar, 1996 9.25 9.5 8.88 9.5 47.7 Thousand
12 Mar, 1996 9.25 9.25 8.88 9.25 9000.00
11 Mar, 1996 9.0 9.0 9.0 9.0 3700.00
08 Mar, 1996 9.13 9.25 8.88 9.13 32.9 Thousand
07 Mar, 1996 9.13 9.38 8.88 9.13 140.7 Thousand