Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 9.13 | 9.25 | 9.0 | 9.25 | 50.7 Thousand |
| 05 Mar, 1996 | 9.13 | 9.25 | 9.0 | 9.0 | 23.6 Thousand |
| 04 Mar, 1996 | 8.75 | 9.13 | 8.75 | 8.75 | 17.7 Thousand |
| 01 Mar, 1996 | 9.13 | 9.13 | 8.75 | 9.13 | 43.7 Thousand |
| 29 Feb, 1996 | 8.75 | 9.13 | 8.75 | 8.75 | 6800.00 |
| 28 Feb, 1996 | 8.88 | 9.13 | 8.88 | 8.88 | 91.4 Thousand |
| 27 Feb, 1996 | 8.75 | 9.13 | 8.75 | 8.75 | 13.9 Thousand |
| 26 Feb, 1996 | 9.13 | 9.13 | 8.75 | 8.75 | 9500.00 |
| 23 Feb, 1996 | 8.88 | 9.13 | 8.88 | 9.0 | 56.7 Thousand |
| 22 Feb, 1996 | 8.88 | 9.13 | 8.88 | 9.0 | 38.1 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW