Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 10.38 10.69 10.38 10.69 53.2 Thousand
02 Apr, 1996 10.5 10.63 10.25 10.5 23.2 Thousand
01 Apr, 1996 10.25 10.5 10.13 10.25 16.2 Thousand
29 Mar, 1996 10.38 10.63 10.13 10.63 27.9 Thousand
28 Mar, 1996 10.25 10.38 10.13 10.38 107.7 Thousand
27 Mar, 1996 10.38 10.38 10.13 10.38 4400.00
26 Mar, 1996 10.13 10.38 10.13 10.38 48.8 Thousand
25 Mar, 1996 10.38 10.38 10.13 10.13 9200.00
22 Mar, 1996 10.25 10.38 10.13 10.38 11.6 Thousand
21 Mar, 1996 10.13 10.38 10.13 10.38 12.5 Thousand