Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 11.75 11.75 11.5 11.5 22.7 Thousand
17 Apr, 1996 11.38 11.63 11.38 11.38 18.5 Thousand
16 Apr, 1996 11.38 11.75 11.38 11.38 25.9 Thousand
15 Apr, 1996 11.63 11.63 11.38 11.38 10.1 Thousand
12 Apr, 1996 11.25 11.63 11.25 11.38 29.6 Thousand
11 Apr, 1996 11.75 11.75 11.25 11.25 29.9 Thousand
10 Apr, 1996 11.75 11.88 11.38 11.75 89.2 Thousand
09 Apr, 1996 11.38 11.75 11.25 11.75 83.2 Thousand
08 Apr, 1996 10.88 11.5 10.88 11.13 106.3 Thousand
04 Apr, 1996 10.88 11.38 10.75 11.25 70.8 Thousand