Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 23.88 23.88 22.63 22.88 111.4 Thousand
03 Dec, 1996 24.5 24.5 23.5 23.88 77.1 Thousand
02 Dec, 1996 24.5 24.5 23.13 24.38 128.7 Thousand
29 Nov, 1996 23.0 24.38 22.25 24.13 165.2 Thousand
27 Nov, 1996 20.88 23.0 20.88 22.88 396.1 Thousand
26 Nov, 1996 20.63 21.25 20.63 21.13 131.3 Thousand
25 Nov, 1996 20.75 20.88 20.25 20.63 206.2 Thousand
22 Nov, 1996 21.0 21.0 20.63 20.63 173.8 Thousand
21 Nov, 1996 22.0 22.0 20.5 21.0 251.8 Thousand
20 Nov, 1996 22.0 22.0 21.63 21.75 67.9 Thousand