Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 26.13 26.88 25.88 25.88 489.5 Thousand
02 Jan, 1997 25.63 26.13 25.25 26.13 327.2 Thousand
31 Dec, 1996 25.5 26.63 24.88 25.38 566 Thousand
30 Dec, 1996 22.13 23.75 21.88 23.38 150.8 Thousand
27 Dec, 1996 20.25 22.13 20.25 21.88 130.1 Thousand
26 Dec, 1996 20.75 20.75 20.25 20.25 64.9 Thousand
24 Dec, 1996 21.13 21.13 20.38 20.75 60.1 Thousand
23 Dec, 1996 23.0 23.0 20.63 20.88 119 Thousand
20 Dec, 1996 24.0 24.0 22.75 22.75 100.9 Thousand
19 Dec, 1996 23.88 24.5 23.63 23.69 122.2 Thousand