Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 22.88 24.13 22.63 23.75 133.6 Thousand
17 Dec, 1996 21.75 22.88 21.38 22.88 101.2 Thousand
16 Dec, 1996 22.0 22.0 21.13 21.75 72.1 Thousand
13 Dec, 1996 21.75 22.0 21.5 22.0 47.6 Thousand
12 Dec, 1996 21.38 22.13 21.13 22.0 66.4 Thousand
11 Dec, 1996 21.5 21.5 21.0 21.25 99 Thousand
10 Dec, 1996 22.63 22.75 21.63 21.63 135.7 Thousand
09 Dec, 1996 22.63 22.63 22.13 22.25 119 Thousand
06 Dec, 1996 22.75 23.25 22.25 22.44 122.7 Thousand
05 Dec, 1996 23.0 23.75 23.0 23.38 168.7 Thousand