Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 24.88 25.13 24.0 24.0 70.5 Thousand
04 Nov, 1996 25.13 25.13 24.88 24.88 23.7 Thousand
01 Nov, 1996 25.13 25.38 24.88 24.88 433.3 Thousand
31 Oct, 1996 25.13 25.13 24.88 25.0 295 Thousand
30 Oct, 1996 25.0 25.13 24.75 25.13 77.3 Thousand
29 Oct, 1996 25.13 25.13 24.75 25.0 63.4 Thousand
28 Oct, 1996 25.13 25.13 24.5 24.88 65.4 Thousand
25 Oct, 1996 25.25 25.25 24.63 24.88 81.5 Thousand
24 Oct, 1996 25.75 25.75 25.0 25.25 101.2 Thousand
23 Oct, 1996 27.63 27.75 24.63 25.38 240.9 Thousand