Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 10.94 11.25 10.88 10.94 61.4 Thousand
21 Jul, 1998 11.81 12.0 11.19 11.25 63.3 Thousand
20 Jul, 1998 11.94 12.13 11.81 11.81 41.4 Thousand
17 Jul, 1998 12.0 12.25 11.88 11.88 119.3 Thousand
16 Jul, 1998 12.0 12.13 11.94 12.13 27.6 Thousand
15 Jul, 1998 12.13 12.25 11.94 11.94 43.4 Thousand
14 Jul, 1998 12.38 12.38 12.0 12.13 87.3 Thousand
13 Jul, 1998 12.5 12.63 12.38 12.38 37.5 Thousand
10 Jul, 1998 12.44 12.56 12.38 12.5 25.8 Thousand
09 Jul, 1998 12.38 12.63 12.31 12.44 31.4 Thousand