Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 10.0 10.0 9.75 9.88 128.9 Thousand
04 Aug, 1998 10.75 10.75 9.13 9.63 174.7 Thousand
03 Aug, 1998 11.44 11.44 10.81 10.81 40.2 Thousand
31 Jul, 1998 11.5 11.63 11.25 11.38 39.5 Thousand
30 Jul, 1998 11.19 11.75 11.0 11.63 78 Thousand
29 Jul, 1998 10.63 11.19 10.63 11.19 15.4 Thousand
28 Jul, 1998 10.38 10.88 10.38 10.38 15.8 Thousand
27 Jul, 1998 10.0 10.63 10.0 10.63 24.7 Thousand
24 Jul, 1998 10.0 10.38 10.0 10.25 28.6 Thousand
23 Jul, 1998 10.81 10.81 10.0 10.0 92.4 Thousand