Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 9.69 9.69 9.38 9.44 13.4 Thousand
18 Aug, 1998 9.38 9.56 9.38 9.56 61.3 Thousand
17 Aug, 1998 9.5 9.5 9.25 9.31 33.9 Thousand
14 Aug, 1998 9.5 9.5 9.0 9.38 21.4 Thousand
13 Aug, 1998 9.5 9.63 9.13 9.38 18.4 Thousand
12 Aug, 1998 10.0 10.0 9.5 9.75 6800.00
11 Aug, 1998 9.75 10.0 9.38 9.5 19.2 Thousand
10 Aug, 1998 10.0 10.0 9.88 10.0 4000.00
07 Aug, 1998 10.56 10.56 9.88 9.88 9600.00
06 Aug, 1998 10.13 10.38 9.5 10.38 28.6 Thousand