Olympic Steel Inc (ZEUS)

USD 40.19

(4.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 13.5 13.5 13.25 13.31 99.7 Thousand
22 Jun, 1998 13.5 13.75 13.5 13.5 65.8 Thousand
19 Jun, 1998 13.5 13.63 13.5 13.56 50 Thousand
18 Jun, 1998 13.63 13.75 13.5 13.75 36.8 Thousand
17 Jun, 1998 13.63 14.0 13.63 13.63 25.8 Thousand
16 Jun, 1998 13.75 13.88 13.63 13.75 47.2 Thousand
15 Jun, 1998 13.75 13.88 13.63 13.75 34.2 Thousand
12 Jun, 1998 14.0 14.0 13.75 13.88 149.5 Thousand
11 Jun, 1998 14.25 14.25 14.13 14.13 72.3 Thousand
10 Jun, 1998 14.13 14.31 14.13 14.19 63.3 Thousand