Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1999 | 6.63 | 6.63 | 6.13 | 6.13 | 104.3 Thousand |
| 11 Jan, 1999 | 6.44 | 6.44 | 6.13 | 6.19 | 49.1 Thousand |
| 08 Jan, 1999 | 6.25 | 6.63 | 6.13 | 6.25 | 241.3 Thousand |
| 07 Jan, 1999 | 6.25 | 6.38 | 5.88 | 6.06 | 174.6 Thousand |
| 06 Jan, 1999 | 5.63 | 6.31 | 5.5 | 6.25 | 439.2 Thousand |
| 05 Jan, 1999 | 5.06 | 5.63 | 5.03 | 5.44 | 431.1 Thousand |
| 04 Jan, 1999 | 5.13 | 5.25 | 5.0 | 5.06 | 279.9 Thousand |
| 31 Dec, 1998 | 5.06 | 5.19 | 5.0 | 5.0 | 281.8 Thousand |
| 30 Dec, 1998 | 5.13 | 5.19 | 5.0 | 5.13 | 364.7 Thousand |
| 29 Dec, 1998 | 5.13 | 5.25 | 4.94 | 5.13 | 111.6 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW