Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1998 | 5.13 | 5.25 | 5.0 | 5.03 | 126.6 Thousand |
| 24 Dec, 1998 | 5.19 | 5.25 | 5.06 | 5.13 | 29.9 Thousand |
| 23 Dec, 1998 | 4.94 | 5.25 | 4.94 | 5.13 | 62.5 Thousand |
| 22 Dec, 1998 | 5.19 | 5.25 | 4.88 | 5.06 | 73.8 Thousand |
| 21 Dec, 1998 | 5.06 | 5.25 | 5.0 | 5.13 | 121.1 Thousand |
| 18 Dec, 1998 | 5.13 | 5.5 | 5.13 | 5.44 | 45.9 Thousand |
| 17 Dec, 1998 | 5.38 | 5.56 | 5.13 | 5.31 | 34 Thousand |
| 16 Dec, 1998 | 5.44 | 5.69 | 5.38 | 5.5 | 37.2 Thousand |
| 15 Dec, 1998 | 5.63 | 5.69 | 5.44 | 5.5 | 35.8 Thousand |
| 14 Dec, 1998 | 5.63 | 5.69 | 5.44 | 5.44 | 35.2 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW