Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 5.5 | 5.69 | 5.5 | 5.63 | 14.6 Thousand |
| 10 Dec, 1998 | 5.56 | 5.69 | 5.56 | 5.69 | 33.6 Thousand |
| 09 Dec, 1998 | 5.63 | 5.69 | 5.5 | 5.69 | 30.7 Thousand |
| 08 Dec, 1998 | 5.69 | 5.69 | 5.38 | 5.5 | 45.8 Thousand |
| 07 Dec, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 24.9 Thousand |
| 04 Dec, 1998 | 5.5 | 5.69 | 5.25 | 5.69 | 59.5 Thousand |
| 03 Dec, 1998 | 5.25 | 5.38 | 5.0 | 5.25 | 144 Thousand |
| 02 Dec, 1998 | 6.06 | 6.06 | 5.13 | 5.38 | 177.9 Thousand |
| 01 Dec, 1998 | 6.0 | 6.0 | 5.75 | 6.0 | 28.8 Thousand |
| 30 Nov, 1998 | 6.13 | 6.25 | 5.75 | 5.94 | 36.9 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW