Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 6.88 | 7.13 | 6.75 | 6.88 | 47.8 Thousand |
| 09 Feb, 1999 | 7.5 | 7.63 | 6.88 | 6.88 | 74.7 Thousand |
| 08 Feb, 1999 | 7.5 | 7.69 | 7.25 | 7.63 | 68.7 Thousand |
| 05 Feb, 1999 | 7.63 | 7.75 | 7.38 | 7.5 | 101.9 Thousand |
| 04 Feb, 1999 | 7.19 | 7.5 | 7.19 | 7.25 | 42.8 Thousand |
| 03 Feb, 1999 | 7.13 | 7.63 | 7.0 | 7.19 | 21.2 Thousand |
| 02 Feb, 1999 | 7.5 | 7.63 | 7.0 | 7.13 | 30.9 Thousand |
| 01 Feb, 1999 | 7.63 | 7.88 | 7.25 | 7.5 | 116.4 Thousand |
| 29 Jan, 1999 | 7.38 | 7.38 | 6.88 | 7.38 | 86.5 Thousand |
| 28 Jan, 1999 | 6.13 | 7.38 | 6.13 | 7.13 | 197.8 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW