Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 7.25 | 7.5 | 7.25 | 7.25 | 10.9 Thousand |
| 10 Mar, 1999 | 7.38 | 7.63 | 7.31 | 7.63 | 41 Thousand |
| 09 Mar, 1999 | 7.56 | 7.56 | 7.31 | 7.31 | 19.8 Thousand |
| 08 Mar, 1999 | 7.63 | 8.0 | 7.5 | 7.63 | 24.1 Thousand |
| 05 Mar, 1999 | 7.94 | 7.94 | 7.69 | 7.88 | 21.4 Thousand |
| 04 Mar, 1999 | 7.88 | 7.94 | 7.75 | 7.75 | 22.6 Thousand |
| 03 Mar, 1999 | 7.75 | 7.94 | 7.75 | 7.88 | 20.8 Thousand |
| 02 Mar, 1999 | 7.88 | 8.0 | 7.63 | 7.88 | 44.2 Thousand |
| 01 Mar, 1999 | 8.06 | 8.38 | 7.5 | 8.0 | 32.2 Thousand |
| 26 Feb, 1999 | 8.13 | 8.38 | 7.75 | 8.38 | 47.7 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW