Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1999 | 7.13 | 7.13 | 6.88 | 7.0 | 7700.00 |
| 08 Apr, 1999 | 7.0 | 7.0 | 6.75 | 6.88 | 74.8 Thousand |
| 07 Apr, 1999 | 7.0 | 7.0 | 6.69 | 6.69 | 7700.00 |
| 06 Apr, 1999 | 7.06 | 7.13 | 6.56 | 6.56 | 10.4 Thousand |
| 05 Apr, 1999 | 7.13 | 7.25 | 7.0 | 7.13 | 16.9 Thousand |
| 01 Apr, 1999 | 7.13 | 7.13 | 6.63 | 7.13 | 36.4 Thousand |
| 31 Mar, 1999 | 6.88 | 7.38 | 6.88 | 7.0 | 78.5 Thousand |
| 30 Mar, 1999 | 6.75 | 7.0 | 6.63 | 6.94 | 94.3 Thousand |
| 29 Mar, 1999 | 6.88 | 7.19 | 6.75 | 6.88 | 32.2 Thousand |
| 26 Mar, 1999 | 7.0 | 7.13 | 6.75 | 7.13 | 30.3 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW