Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 8.88 | 8.88 | 8.44 | 8.56 | 60.4 Thousand |
| 06 May, 1999 | 9.13 | 9.38 | 8.5 | 8.75 | 40.1 Thousand |
| 05 May, 1999 | 8.75 | 8.88 | 8.5 | 8.75 | 5400.00 |
| 04 May, 1999 | 8.5 | 8.81 | 8.38 | 8.69 | 33.6 Thousand |
| 03 May, 1999 | 8.25 | 8.88 | 8.25 | 8.38 | 105.5 Thousand |
| 30 Apr, 1999 | 8.69 | 8.75 | 8.25 | 8.31 | 85.6 Thousand |
| 29 Apr, 1999 | 7.94 | 8.75 | 7.94 | 8.75 | 72.5 Thousand |
| 28 Apr, 1999 | 7.75 | 8.13 | 7.75 | 8.0 | 50.9 Thousand |
| 27 Apr, 1999 | 8.63 | 8.63 | 7.88 | 8.0 | 42.1 Thousand |
| 26 Apr, 1999 | 8.44 | 8.75 | 8.25 | 8.28 | 134 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW