Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 7.13 | 7.38 | 7.0 | 7.25 | 17.3 Thousand |
| 04 Jun, 1999 | 7.25 | 7.5 | 7.06 | 7.19 | 10.9 Thousand |
| 03 Jun, 1999 | 7.0 | 7.31 | 7.0 | 7.25 | 10.6 Thousand |
| 02 Jun, 1999 | 6.88 | 7.19 | 6.75 | 7.0 | 27.1 Thousand |
| 01 Jun, 1999 | 7.63 | 7.63 | 6.88 | 7.0 | 46.7 Thousand |
| 28 May, 1999 | 7.75 | 7.75 | 7.5 | 7.63 | 36 Thousand |
| 27 May, 1999 | 8.0 | 8.0 | 7.69 | 7.75 | 65.9 Thousand |
| 26 May, 1999 | 8.16 | 8.16 | 7.63 | 7.94 | 106.9 Thousand |
| 25 May, 1999 | 8.38 | 8.38 | 8.13 | 8.16 | 87.5 Thousand |
| 24 May, 1999 | 8.5 | 8.5 | 8.0 | 8.06 | 121.6 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW