Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 1200.00 |
| 03 Apr, 2000 | 3.75 | 4.0 | 3.75 | 3.88 | 11.1 Thousand |
| 31 Mar, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 16.4 Thousand |
| 30 Mar, 2000 | 3.94 | 4.13 | 3.75 | 4.0 | 19.6 Thousand |
| 29 Mar, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 14.6 Thousand |
| 28 Mar, 2000 | 4.06 | 4.25 | 4.06 | 4.13 | 2500.00 |
| 27 Mar, 2000 | 4.06 | 4.25 | 4.0 | 4.0 | 27 Thousand |
| 24 Mar, 2000 | 4.03 | 4.19 | 4.0 | 4.19 | 17.2 Thousand |
| 23 Mar, 2000 | 3.94 | 4.06 | 3.75 | 4.06 | 66 Thousand |
| 22 Mar, 2000 | 4.13 | 4.25 | 3.94 | 3.94 | 77.8 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW