Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 18.7 Thousand |
| 17 Apr, 2000 | 3.81 | 4.13 | 3.81 | 3.88 | 46.5 Thousand |
| 14 Apr, 2000 | 4.38 | 4.5 | 4.0 | 4.0 | 30.1 Thousand |
| 13 Apr, 2000 | 4.25 | 4.44 | 4.0 | 4.38 | 78.6 Thousand |
| 12 Apr, 2000 | 4.06 | 4.19 | 3.75 | 4.0 | 33.7 Thousand |
| 11 Apr, 2000 | 4.19 | 4.19 | 3.94 | 4.19 | 36.1 Thousand |
| 10 Apr, 2000 | 4.38 | 4.69 | 4.19 | 4.19 | 26.9 Thousand |
| 07 Apr, 2000 | 3.88 | 4.5 | 3.88 | 4.25 | 133.4 Thousand |
| 06 Apr, 2000 | 4.03 | 4.03 | 3.88 | 4.0 | 17.6 Thousand |
| 05 Apr, 2000 | 3.94 | 4.25 | 3.88 | 3.94 | 161.1 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW