Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 4.81 | 4.88 | 4.69 | 4.75 | 33.1 Thousand |
| 02 May, 2000 | 4.81 | 4.94 | 4.81 | 4.81 | 15.6 Thousand |
| 01 May, 2000 | 4.81 | 5.0 | 4.81 | 4.88 | 75.9 Thousand |
| 28 Apr, 2000 | 4.94 | 5.0 | 4.75 | 4.75 | 75.1 Thousand |
| 27 Apr, 2000 | 4.75 | 5.06 | 4.69 | 4.88 | 80.4 Thousand |
| 26 Apr, 2000 | 4.44 | 5.38 | 4.31 | 5.0 | 182.7 Thousand |
| 25 Apr, 2000 | 4.13 | 4.31 | 3.88 | 4.31 | 65.4 Thousand |
| 24 Apr, 2000 | 4.06 | 4.25 | 4.06 | 4.13 | 51.7 Thousand |
| 20 Apr, 2000 | 4.0 | 4.13 | 3.88 | 4.13 | 13.9 Thousand |
| 19 Apr, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW