Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 4.19 | 4.75 | 4.0 | 4.38 | 95.8 Thousand |
| 06 Mar, 2000 | 4.06 | 4.38 | 4.0 | 4.13 | 44.4 Thousand |
| 03 Mar, 2000 | 4.41 | 4.41 | 3.88 | 4.0 | 77.3 Thousand |
| 02 Mar, 2000 | 4.38 | 4.44 | 4.25 | 4.38 | 35.2 Thousand |
| 01 Mar, 2000 | 4.25 | 4.38 | 4.25 | 4.38 | 35.9 Thousand |
| 29 Feb, 2000 | 4.06 | 4.5 | 4.0 | 4.5 | 52.5 Thousand |
| 28 Feb, 2000 | 4.38 | 4.38 | 4.19 | 4.25 | 33.5 Thousand |
| 25 Feb, 2000 | 4.38 | 4.38 | 3.94 | 4.13 | 130 Thousand |
| 24 Feb, 2000 | 4.63 | 4.63 | 4.0 | 4.13 | 170.3 Thousand |
| 23 Feb, 2000 | 4.63 | 4.75 | 4.63 | 4.63 | 5800.00 |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW