Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 4.69 | 4.75 | 4.63 | 4.63 | 83.5 Thousand |
| 04 Feb, 2000 | 4.66 | 4.88 | 4.63 | 4.75 | 31 Thousand |
| 03 Feb, 2000 | 4.5 | 4.75 | 4.5 | 4.75 | 49.5 Thousand |
| 02 Feb, 2000 | 4.63 | 4.75 | 4.38 | 4.75 | 51.4 Thousand |
| 01 Feb, 2000 | 4.5 | 4.75 | 4.38 | 4.75 | 19.6 Thousand |
| 31 Jan, 2000 | 4.56 | 5.0 | 4.38 | 4.5 | 55 Thousand |
| 28 Jan, 2000 | 4.63 | 4.75 | 4.5 | 4.5 | 21.5 Thousand |
| 27 Jan, 2000 | 4.88 | 4.88 | 4.63 | 4.75 | 28.4 Thousand |
| 26 Jan, 2000 | 4.88 | 4.88 | 4.63 | 4.88 | 10.4 Thousand |
| 25 Jan, 2000 | 4.75 | 4.88 | 4.63 | 4.75 | 10.6 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW