Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 4.75 | 5.0 | 4.75 | 4.75 | 9400.00 |
| 21 Jan, 2000 | 4.75 | 4.88 | 4.75 | 4.75 | 13.8 Thousand |
| 20 Jan, 2000 | 4.88 | 5.16 | 4.88 | 4.88 | 50 Thousand |
| 19 Jan, 2000 | 4.75 | 5.0 | 4.75 | 4.88 | 23.2 Thousand |
| 18 Jan, 2000 | 4.88 | 5.06 | 4.75 | 5.0 | 17.9 Thousand |
| 14 Jan, 2000 | 5.06 | 5.06 | 4.88 | 4.88 | 10.3 Thousand |
| 13 Jan, 2000 | 5.0 | 5.09 | 4.88 | 5.0 | 29.9 Thousand |
| 12 Jan, 2000 | 4.88 | 5.19 | 4.88 | 4.88 | 21.4 Thousand |
| 11 Jan, 2000 | 5.19 | 5.25 | 4.88 | 5.0 | 20.7 Thousand |
| 10 Jan, 2000 | 5.06 | 5.25 | 5.06 | 5.13 | 37.7 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW