Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.45 10.46 10.45 10.46 6900.00
03 Mar, 2023 10.46 10.46 10.45 10.45 300.00
02 Mar, 2023 10.63 10.63 10.63 10.63 600.00
01 Mar, 2023 10.48 10.48 10.45 10.45 400.00
28 Feb, 2023 10.45 10.46 10.44 10.45 2600.00
27 Feb, 2023 10.48 10.48 10.45 10.45 700.00
24 Feb, 2023 10.45 10.45 10.45 10.45 100.00
23 Feb, 2023 10.44 10.44 10.44 10.44 -
22 Feb, 2023 10.44 10.44 10.44 10.44 1600.00
21 Feb, 2023 10.42 10.42 10.42 10.42 100.00