Zeo Energy Corp (ZEO)

USD 1.76

(-10.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 10.2 10.2 10.2 10.2 -
24 Oct, 2022 10.2 10.21 10.2 10.2 27.2 Thousand
21 Oct, 2022 10.19 10.2 10.19 10.19 97.8 Thousand
20 Oct, 2022 10.2 10.2 10.2 10.2 -
19 Oct, 2022 10.18 10.2 10.18 10.2 375 Thousand
18 Oct, 2022 10.18 10.18 10.18 10.18 -
17 Oct, 2022 10.18 10.18 10.18 10.18 25.5 Thousand
14 Oct, 2022 10.17 10.17 10.17 10.17 -
13 Oct, 2022 10.17 10.17 10.17 10.17 -
12 Oct, 2022 10.17 10.17 10.17 10.17 225.1 Thousand