Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.49 10.49 10.49 10.49 600.00
31 Mar, 2023 10.5 10.5 10.5 10.5 -
30 Mar, 2023 10.5 10.5 10.5 10.5 -
29 Mar, 2023 10.5 10.5 10.5 10.5 -
28 Mar, 2023 10.5 10.5 10.5 10.5 200.00
27 Mar, 2023 10.5 10.54 10.5 10.54 400.00
24 Mar, 2023 10.5 10.5 10.5 10.5 -
23 Mar, 2023 10.5 10.5 10.5 10.5 -
22 Mar, 2023 10.5 10.5 10.5 10.5 -
21 Mar, 2023 10.5 10.5 10.5 10.5 100.00