Zeo Energy Corp (ZEO)

USD 1.19

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.52 10.53 10.52 10.53 4700.00
17 Apr, 2023 10.51 10.51 10.51 10.51 -
14 Apr, 2023 10.51 10.51 10.51 10.51 3900.00
13 Apr, 2023 10.54 10.54 10.54 10.54 -
12 Apr, 2023 10.54 10.54 10.54 10.54 100.00
11 Apr, 2023 10.5 10.5 10.5 10.5 -
10 Apr, 2023 10.5 10.5 10.5 10.5 -
06 Apr, 2023 10.5 10.5 10.5 10.5 400.00
05 Apr, 2023 10.5 10.5 10.5 10.5 100.00
04 Apr, 2023 10.49 10.49 10.49 10.49 -