Zeo Energy Corp. (ZEO)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.76 | 4.0 | 2.21 | 2.6 | 59.97 Million |
| 18 Sep, 2024 | 1.32 | 1.53 | 1.14 | 1.14 | 118.92 Thousand |
| 17 Sep, 2024 | 1.61 | 1.64 | 1.26 | 1.26 | 7830.00 |
| 16 Sep, 2024 | 1.65 | 1.65 | 1.48 | 1.59 | 12.74 Thousand |
| 13 Sep, 2024 | 1.77 | 1.89 | 1.66 | 1.75 | 9529.00 |
| 12 Sep, 2024 | 1.55 | 1.83 | 1.55 | 1.77 | 8700.00 |
| 11 Sep, 2024 | 1.83 | 1.91 | 1.82 | 1.82 | 1713.00 |
| 10 Sep, 2024 | 1.57 | 1.82 | 1.51 | 1.82 | 4019.00 |
| 09 Sep, 2024 | 1.78 | 1.8 | 1.68 | 1.69 | 2601.00 |
| 06 Sep, 2024 | 1.76 | 1.92 | 1.76 | 1.92 | 600.00 |
DMAS
6618
PTIZF
PREMIER
CPW
IVBXF