Zeo Energy Corp (ZEO)
USD 2.35
(4.44%)
USD 2.35
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.29 | 1.29 | 1.2 | 1.22 | 37.4 Thousand |
| 06 Nov, 2024 | 1.31 | 1.43 | 1.3 | 1.3 | 23.7 Thousand |
| 05 Nov, 2024 | 1.37 | 1.43 | 1.33 | 1.33 | 29.2 Thousand |
| 04 Nov, 2024 | 1.45 | 1.45 | 1.35 | 1.4 | 34 Thousand |
| 01 Nov, 2024 | 1.35 | 1.67 | 1.3 | 1.4 | 185.3 Thousand |
| 31 Oct, 2024 | 1.36 | 1.37 | 1.3 | 1.3 | 21.2 Thousand |
| 30 Oct, 2024 | 1.4 | 1.4 | 1.32 | 1.37 | 25.5 Thousand |
| 29 Oct, 2024 | 1.45 | 1.45 | 1.35 | 1.4 | 18.3 Thousand |
| 28 Oct, 2024 | 1.37 | 1.38 | 1.32 | 1.38 | 25.8 Thousand |
| 25 Oct, 2024 | 1.35 | 1.37 | 1.28 | 1.31 | 56.9 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV