Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.51 | 1.59 | 1.49 | 1.49 | 6300.00 |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.5 | 1.51 | 13.6 Thousand |
| 28 Mar, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 3600.00 |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.56 | 1.63 | 5400.00 |
| 26 Mar, 2025 | 1.71 | 1.77 | 1.68 | 1.69 | 5700.00 |
| 25 Mar, 2025 | 1.76 | 1.82 | 1.7 | 1.76 | 6800.00 |
| 24 Mar, 2025 | 1.72 | 1.76 | 1.68 | 1.76 | 8200.00 |
| 21 Mar, 2025 | 1.65 | 1.78 | 1.65 | 1.73 | 45.9 Thousand |
| 20 Mar, 2025 | 1.65 | 1.71 | 1.59 | 1.65 | 15.2 Thousand |
| 19 Mar, 2025 | 1.69 | 1.72 | 1.61 | 1.64 | 17.6 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV