Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.64 | 1.75 | 1.64 | 1.69 | 7900.00 |
| 17 Mar, 2025 | 1.73 | 1.73 | 1.6 | 1.64 | 16.7 Thousand |
| 14 Mar, 2025 | 1.63 | 1.67 | 1.59 | 1.6 | 7600.00 |
| 13 Mar, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 9200.00 |
| 12 Mar, 2025 | 1.56 | 1.71 | 1.56 | 1.69 | 20.7 Thousand |
| 11 Mar, 2025 | 1.68 | 1.69 | 1.6 | 1.62 | 6500.00 |
| 10 Mar, 2025 | 1.53 | 1.69 | 1.53 | 1.6 | 10.1 Thousand |
| 07 Mar, 2025 | 1.65 | 1.68 | 1.59 | 1.6 | 17.9 Thousand |
| 06 Mar, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | 11.2 Thousand |
| 05 Mar, 2025 | 1.75 | 1.79 | 1.71 | 1.76 | 11.2 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV