Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.25 | 3.4 | 3.08 | 3.37 | 90.7 Thousand |
| 11 Jun, 2025 | 3.21 | 3.3 | 3.02 | 3.23 | 61.1 Thousand |
| 10 Jun, 2025 | 3.19 | 3.33 | 3.0 | 3.17 | 125.8 Thousand |
| 09 Jun, 2025 | 2.67 | 3.24 | 2.66 | 3.14 | 248.8 Thousand |
| 06 Jun, 2025 | 2.78 | 2.88 | 2.65 | 2.72 | 51.4 Thousand |
| 05 Jun, 2025 | 2.95 | 3.05 | 2.76 | 2.78 | 171.8 Thousand |
| 04 Jun, 2025 | 2.62 | 2.97 | 2.52 | 2.91 | 313.4 Thousand |
| 03 Jun, 2025 | 2.55 | 3.04 | 2.55 | 2.84 | 511 Thousand |
| 02 Jun, 2025 | 2.95 | 3.0 | 2.25 | 2.43 | 649 Thousand |
| 30 May, 2025 | 2.89 | 3.25 | 2.81 | 3.09 | 1.57 Million |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV