Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.95 | 3.02 | 2.82 | 3.02 | 31.7 Thousand |
| 26 Jun, 2025 | 3.12 | 3.25 | 2.77 | 2.93 | 53.6 Thousand |
| 25 Jun, 2025 | 2.86 | 3.19 | 2.85 | 3.18 | 36.9 Thousand |
| 24 Jun, 2025 | 3.06 | 3.48 | 2.8 | 2.86 | 63.1 Thousand |
| 23 Jun, 2025 | 2.87 | 3.68 | 2.87 | 3.02 | 223 Thousand |
| 20 Jun, 2025 | 2.9 | 2.98 | 2.28 | 2.8 | 316.2 Thousand |
| 18 Jun, 2025 | 3.16 | 3.22 | 2.85 | 3.08 | 53.7 Thousand |
| 17 Jun, 2025 | 3.0 | 3.37 | 3.0 | 3.2 | 83.8 Thousand |
| 16 Jun, 2025 | 3.44 | 3.52 | 3.06 | 3.16 | 154.8 Thousand |
| 13 Jun, 2025 | 3.36 | 3.54 | 3.23 | 3.4 | 135.7 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV