Zeo Energy Corp (ZEO)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.54 | 1.64 | 1.54 | 1.58 | 10.6 Thousand |
| 13 May, 2025 | 1.69 | 1.69 | 1.58 | 1.6 | 7900.00 |
| 12 May, 2025 | 1.59 | 1.64 | 1.54 | 1.57 | 21.1 Thousand |
| 09 May, 2025 | 1.65 | 1.69 | 1.57 | 1.67 | 11.3 Thousand |
| 08 May, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 8300.00 |
| 07 May, 2025 | 1.6 | 1.81 | 1.6 | 1.65 | 33.2 Thousand |
| 06 May, 2025 | 1.62 | 1.71 | 1.61 | 1.62 | 12.8 Thousand |
| 05 May, 2025 | 1.87 | 1.87 | 1.64 | 1.71 | 23.4 Thousand |
| 02 May, 2025 | 1.57 | 1.79 | 1.57 | 1.73 | 36.6 Thousand |
| 01 May, 2025 | 1.7 | 1.7 | 1.62 | 1.66 | 15.9 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV