Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 12.1 Thousand |
| 03 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 7700.00 |
| 02 Jan, 2024 | 1.18 | 1.25 | 1.12 | 1.24 | 43.3 Thousand |
| 29 Dec, 2023 | 1.19 | 1.25 | 1.18 | 1.18 | 16.5 Thousand |
| 28 Dec, 2023 | 1.24 | 1.25 | 1.2 | 1.22 | 24.6 Thousand |
| 27 Dec, 2023 | 1.23 | 1.25 | 1.17 | 1.23 | 16 Thousand |
| 26 Dec, 2023 | 1.34 | 1.34 | 1.15 | 1.15 | 65.5 Thousand |
| 22 Dec, 2023 | 1.23 | 1.35 | 1.14 | 1.24 | 138.1 Thousand |
| 21 Dec, 2023 | 1.19 | 1.23 | 1.13 | 1.18 | 72.4 Thousand |
| 20 Dec, 2023 | 1.11 | 1.21 | 1.11 | 1.18 | 108.7 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA