Zenvia Inc (ZENV)

USD 1.16

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.13 1.14 1.12 1.12 5600.00
01 Feb, 2024 1.13 1.13 1.13 1.13 3200.00
31 Jan, 2024 1.14 1.15 1.12 1.14 13 Thousand
30 Jan, 2024 1.13 1.14 1.11 1.14 6600.00
29 Jan, 2024 1.12 1.14 1.11 1.13 9400.00
26 Jan, 2024 1.11 1.12 1.09 1.11 4100.00
25 Jan, 2024 1.1 1.13 1.1 1.1 16.3 Thousand
24 Jan, 2024 1.09 1.1 1.08 1.08 8500.00
23 Jan, 2024 1.03 1.12 1.01 1.07 30.9 Thousand
22 Jan, 2024 1.16 1.16 1.05 1.06 12.5 Thousand