Zenvia Inc (ZENV)

USD 1.16

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.9 2.02 1.85 1.91 57.7 Thousand
15 Feb, 2024 1.86 2.1 1.83 1.96 86.7 Thousand
14 Feb, 2024 1.94 1.94 1.81 1.9 76.5 Thousand
13 Feb, 2024 2.18 2.18 1.75 1.84 150.8 Thousand
12 Feb, 2024 1.83 2.27 1.83 2.09 175 Thousand
09 Feb, 2024 2.14 2.14 1.84 1.92 143.4 Thousand
08 Feb, 2024 2.04 2.13 1.91 2.07 258.4 Thousand
07 Feb, 2024 1.82 2.37 1.8 2.1 1.76 Million
06 Feb, 2024 1.48 1.9 1.4 1.78 6.52 Million
05 Feb, 2024 1.11 1.28 1.06 1.15 62.1 Thousand