Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 17.2 Thousand |
| 04 Dec, 2023 | 1.05 | 1.1 | 1.04 | 1.05 | 28.6 Thousand |
| 01 Dec, 2023 | 1.05 | 1.09 | 1.05 | 1.08 | 48 Thousand |
| 30 Nov, 2023 | 1.03 | 1.07 | 1.03 | 1.06 | 22.8 Thousand |
| 29 Nov, 2023 | 1.07 | 1.1 | 1.03 | 1.04 | 31.3 Thousand |
| 28 Nov, 2023 | 1.04 | 1.13 | 1.04 | 1.07 | 10 Thousand |
| 27 Nov, 2023 | 1.07 | 1.14 | 1.04 | 1.05 | 29.1 Thousand |
| 24 Nov, 2023 | 1.06 | 1.12 | 1.06 | 1.12 | 30.6 Thousand |
| 22 Nov, 2023 | 1.0 | 1.08 | 1.0 | 1.06 | 47.7 Thousand |
| 21 Nov, 2023 | 1.01 | 1.09 | 0.97 | 1.04 | 32.6 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA