Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.06 | 1.13 | 1.03 | 1.12 | 43.5 Thousand |
| 18 Dec, 2023 | 1.05 | 1.08 | 0.97 | 1.02 | 37.9 Thousand |
| 15 Dec, 2023 | 1.03 | 1.04 | 0.98 | 1.03 | 16.2 Thousand |
| 14 Dec, 2023 | 0.99 | 1.06 | 0.99 | 1.06 | 13.5 Thousand |
| 13 Dec, 2023 | 1.0 | 1.06 | 0.88 | 0.99 | 21.7 Thousand |
| 12 Dec, 2023 | 0.97 | 1.0 | 0.95 | 0.97 | 36.7 Thousand |
| 11 Dec, 2023 | 1.05 | 1.11 | 1.01 | 1.02 | 40.4 Thousand |
| 08 Dec, 2023 | 1.09 | 1.14 | 1.05 | 1.05 | 30.3 Thousand |
| 07 Dec, 2023 | 1.08 | 1.15 | 1.04 | 1.06 | 32.2 Thousand |
| 06 Dec, 2023 | 1.06 | 1.1 | 1.06 | 1.09 | 9400.00 |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA