Ziff Davis Inc (ZD)
USD 35.84
(7.18%)
USD 35.84
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 3.4 | 3.4 | 3.3 | 3.39 | 19.6 Thousand |
| 05 Jun, 2001 | 3.39 | 3.47 | 3.39 | 3.39 | 25.2 Thousand |
| 04 Jun, 2001 | 3.31 | 3.47 | 3.31 | 3.47 | 22.4 Thousand |
| 01 Jun, 2001 | 3.3 | 3.48 | 3.3 | 3.43 | 128 Thousand |
| 31 May, 2001 | 3.3 | 3.39 | 3.3 | 3.3 | 30.8 Thousand |
| 30 May, 2001 | 3.35 | 3.41 | 3.3 | 3.3 | 46.4 Thousand |
| 29 May, 2001 | 3.39 | 3.39 | 3.36 | 3.39 | 28.8 Thousand |
| 25 May, 2001 | 3.39 | 3.43 | 3.35 | 3.39 | 30.4 Thousand |
| 24 May, 2001 | 3.26 | 3.42 | 3.26 | 3.42 | 58 Thousand |
| 23 May, 2001 | 3.21 | 3.26 | 3.13 | 3.26 | 67.2 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD