Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 65.26 65.57 64.56 64.85 225.27 Thousand
08 Sep, 2023 64.79 65.15 64.15 64.74 296.92 Thousand
07 Sep, 2023 65.9 65.96 64.79 64.92 189.07 Thousand
06 Sep, 2023 65.93 66.4 65.32 66.03 332.47 Thousand
05 Sep, 2023 67.2 67.42 65.67 65.79 451.01 Thousand
01 Sep, 2023 66.95 68.19 66.92 67.74 370.28 Thousand
31 Aug, 2023 67.81 68.49 66.44 66.65 357.48 Thousand
30 Aug, 2023 67.58 68.79 67.25 67.81 243.02 Thousand
29 Aug, 2023 66.45 67.84 65.93 67.63 305.59 Thousand
28 Aug, 2023 66.53 67.88 66.45 66.49 190.83 Thousand