Ziff Davis Inc (ZD)

USD 36.22

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 66.57 67.13 66.09 66.86 362.83 Thousand
16 Jun, 2023 67.91 68.18 66.48 67.15 653.95 Thousand
15 Jun, 2023 65.71 67.37 64.38 67.2 301.41 Thousand
14 Jun, 2023 66.87 67.25 65.87 66.3 293.71 Thousand
13 Jun, 2023 66.53 67.53 66.41 66.88 258.81 Thousand
12 Jun, 2023 65.99 66.82 65.72 66.31 383.49 Thousand
09 Jun, 2023 65.79 66.75 65.47 65.9 240.35 Thousand
08 Jun, 2023 66.8 66.85 65.63 65.93 293.27 Thousand
07 Jun, 2023 66.44 68.05 66.04 67.18 400.27 Thousand
06 Jun, 2023 63.68 66.34 63.59 66.16 351.96 Thousand