Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 73.06 74.2 72.88 72.89 353.03 Thousand
24 May, 2019 74.07 74.07 72.49 72.83 386.95 Thousand
23 May, 2019 74.91 75.07 73.23 73.65 357.67 Thousand
22 May, 2019 75.46 75.86 75.27 75.52 224.47 Thousand
21 May, 2019 75.61 76.23 75.23 75.82 247.83 Thousand
20 May, 2019 74.71 76.05 74.52 75.2 285.1 Thousand
17 May, 2019 74.55 76.2 74.51 75.3 357 Thousand
16 May, 2019 73.46 75.85 72.87 75.42 594.61 Thousand
15 May, 2019 73.12 74.06 72.66 73.28 1.41 Million
14 May, 2019 74.13 74.48 73.49 73.75 420.39 Thousand