Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 76.17 76.55 74.27 74.43 269.74 Thousand
24 Jun, 2019 77.18 77.31 75.93 76.06 428.16 Thousand
21 Jun, 2019 76.07 77.2 75.4 76.78 1.07 Million
20 Jun, 2019 76.49 77.5 75.74 76.4 341.48 Thousand
19 Jun, 2019 75.84 76.54 74.75 76.46 558.59 Thousand
18 Jun, 2019 75.12 76.3 75.12 75.55 272.32 Thousand
17 Jun, 2019 75.23 75.23 74.18 74.58 327 Thousand
14 Jun, 2019 75.21 75.47 74.74 75.28 192.37 Thousand
13 Jun, 2019 75.48 75.65 74.58 75.32 181.98 Thousand
12 Jun, 2019 75.08 75.1 74.05 75.04 189.51 Thousand