Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 70.6 73.36 68.96 69.29 843.87 Thousand
06 Aug, 2019 71.06 71.95 70.16 71.24 831.6 Thousand
05 Aug, 2019 72.13 72.2 69.88 70.55 765.79 Thousand
02 Aug, 2019 75.38 75.38 73.58 73.64 277.32 Thousand
01 Aug, 2019 77.6 78.43 75.32 75.58 291.13 Thousand
31 Jul, 2019 78.13 78.86 76.98 77.44 292.05 Thousand
30 Jul, 2019 77.69 78.15 77.39 78.1 223.72 Thousand
29 Jul, 2019 79.56 79.73 77.34 78.38 285.46 Thousand
26 Jul, 2019 78.68 79.97 78.38 79.59 206.44 Thousand
25 Jul, 2019 79.3 79.3 78.43 78.53 160.78 Thousand