Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 72.41 72.84 72.04 72.44 328.1 Thousand
20 Aug, 2019 72.09 72.59 71.68 71.92 247.05 Thousand
19 Aug, 2019 72.6 72.83 72.25 72.44 241.54 Thousand
16 Aug, 2019 70.96 71.89 70.69 71.83 231.87 Thousand
15 Aug, 2019 70.15 70.7 69.86 70.49 426.54 Thousand
14 Aug, 2019 70.58 70.87 69.82 70.15 487.3 Thousand
13 Aug, 2019 70.34 71.84 69.8 71.73 327.1 Thousand
12 Aug, 2019 69.93 70.99 69.69 70.36 354.2 Thousand
09 Aug, 2019 71.02 71.09 69.9 70.44 251.83 Thousand
08 Aug, 2019 69.62 71.55 69.62 71.39 552.99 Thousand