Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 122.07 122.07 120.02 120.1 259.12 Thousand
27 Aug, 2021 117.7 121.79 117.7 121.51 309 Thousand
26 Aug, 2021 117.58 118.54 117.5 117.74 256.51 Thousand
25 Aug, 2021 117.03 119.05 116.52 118.04 243.13 Thousand
24 Aug, 2021 114.85 116.51 114.62 116.5 179.63 Thousand
23 Aug, 2021 115.4 115.52 114.01 114.62 181.01 Thousand
20 Aug, 2021 112.66 115.38 112.65 114.66 256.52 Thousand
19 Aug, 2021 110.84 112.36 110.43 112.36 235.88 Thousand
18 Aug, 2021 112.89 113.68 111.93 111.99 212.13 Thousand
17 Aug, 2021 113.02 113.52 111.92 112.87 282.32 Thousand